Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ebit
Chart
Quotes
Financials
Stock Price
139.90
Daily Change
3.70
2.72%
Monthly
3.13%
Yearly
5.51%
Q1 Forecast
132.12
Intercontinental Hotels reported $634M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 611M
Cost of Sales
USD 576M
Current Assets
USD 1.66B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
USD 1.45
EBIT
USD 634M
EBITDA
USD 637M
Employees
USD 12.58K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD -2.64B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 3.63B
Market Capitalization
USD 22.78B
Net Income
USD 469M
Operating Expenses
USD 541M
Operating Profit
USD 634M
Ordinary Share Capital
USD 154.68M
PE Price to Earnings
USD 22.77
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.18B
Selling and Administration Expenses
USD 8M
Stock
USD 4M
Trade Creditors
USD 779M
Trade Debtors
USD 1.76B
Ebit
Change
Date
Accor
EUR 399M
35M
Jun/2025
Aramark
USD 217.82M
35.23M
Sep/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 522M
30M
Jun/2025
Elior
EUR 58M
61M
Dec/2025
Emeis
EUR 142.44M
157.85M
Jun/2025
Flutter Entertainment
GBP -664M
999M
Sep/2025
Hilton Worldwide
USD -2.28B
3M
Sep/2025
Intercontinental Hotels
USD 634M
45M
Jun/2025
Intercontinental Hotels
USD 634M
124M
Jun/2025
Lufthansa
EUR 1.19B
26M
Sep/2025
Marriott International
USD 1.14B
1.27B
Sep/2025
Melia Hotels
EUR 140M
15.39M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
769M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
SGS
CHF 487M
82M
Jun/2025
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Young & Co.'s Brewery
GBP 33.3M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.424
0.21
0.34%
Brent
67.396
0.07
0.10%
Natural gas
3.3746
0.06
1.92%
Gasoline
1.9031
0.00
-0.12%
Heating Oil
2.4214
0.01
0.50%
Gold
5033.26
86.87
1.76%
Silver
90.384
5.30
6.23%
Copper
6.0069
0.08
-1.31%
Soybeans
1063.48
2.27
-0.21%
Wheat
525.68
3.35
-0.63%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.04
0.21
0.64%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18194
0.0001
0.01%
GBPUSD
1.37167
0.0019
0.14%
AUDUSD
0.70275
0.0006
0.09%
NZDUSD
0.60288
0.0016
-0.27%
USDJPY
156.649
0.8775
0.56%
USDCNY
6.93827
0.0034
0.05%
USDCHF
0.77553
0.0001
0.02%
USDCAD
1.36551
0.0015
0.11%
USDMXN
17.2537
0.0334
0.19%
USDINR
90.2970
0.1264
-0.14%
USDBRL
5.22050
0.0187
-0.36%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.55
5.1100
0.35%
DXY
97.472
0.0350
0.04%
USDTRY
43.5095
0.0461
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6931.54
14
0.20%
US30
49351
110
0.22%
US100
25276
63
-0.25%
JP225
54749
28
0.05%
GB100
10435
120
1.17%
DE40
24763
18
-0.07%
FR40
8251
72
0.88%
IT40
46810
390
0.84%
ES35
18141
22
0.12%
ASX200
8903
46
0.52%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2783
3
-0.10%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5230
0.004
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8600
0.025
0.03%
Germany
2.8672
0.022
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4510
0.006
0.01%
Italy
3.4750
0.027
-0.03%
France
3.4450
0.019
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75998
372
0.49%
Ether
2238.97
10.3360
0.46%
Binance
751.6
2.8800
-0.38%
Cardano
0.29572
0.0050
1.71%
Solana
96.0200
1.5243
-1.56%
Ripple
1.58786
0.0128
0.81%
Polkadot
1.50
0.0025
0.17%
Avalanche
9.99
0.0900
0.91%
Polygon
0.11
0.0000
0.00%
Cosmos
2.05
0.0170
0.84%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.920
0.5900
0.99%
Uniswap
3.84
0.0065
-0.17%
Algorand
0.11
0.0006
-0.54%
Bitcoin Cash
526.91
1.2000
0.23%
More
Add to your site
News
TSX Futures Rise on Commodity Gains
US Futures Up, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
More